시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,519	41	- 2.63%	144,372	221
09:33	1,519	41	- 2.63%	141,627	217
09:32	1,530	30	- 1.92%	137,516	211
09:31	1,525	35	- 2.24%	134,001	205
09:30	1,524	36	- 2.31%	118,493	182
09:29	1,524	36	- 2.31%	118,440	182
09:28	1,532	28	- 1.80%	116,522	179
09:27	1,523	37	- 2.37%	115,364	177
09:25	1,524	36	- 2.31%	107,386	165
09:24	1,524	36	- 2.31%	102,993	158