시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,524	36	- 2.31%	159,214	244
09:43	1,525	35	- 2.24%	159,111	244
09:42	1,523	37	- 2.37%	158,953	243
09:41	1,523	37	- 2.37%	157,918	242
09:40	1,525	35	- 2.24%	154,928	237
09:39	1,525	35	- 2.24%	152,950	234
09:38	1,526	34	- 2.18%	152,863	234
09:37	1,525	35	- 2.24%	150,903	231
09:36	1,519	41	- 2.63%	150,814	231
09:35	1,520	40	- 2.56%	145,326	223