시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,521	39	- 2.50%	178,761	274
09:53	1,518	42	- 2.69%	178,246	273
09:52	1,519	41	- 2.63%	176,188	270
09:51	1,519	41	- 2.63%	174,978	268
09:50	1,519	41	- 2.63%	172,383	264
09:49	1,523	37	- 2.37%	169,009	259
09:48	1,523	37	- 2.37%	168,658	258
09:47	1,523	37	- 2.37%	167,555	257
09:46	1,526	34	- 2.18%	166,250	255
09:45	1,525	35	- 2.24%	163,175	250