시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,569	9	+ 0.58%	698,047	1,083
14:57	1,570	10	+ 0.64%	697,239	1,081
14:56	1,566	6	+ 0.39%	686,029	1,064
14:55	1,565	5	+ 0.32%	680,897	1,056
14:54	1,562	2	+ 0.13%	675,392	1,047
14:53	1,563	3	+ 0.19%	674,822	1,046
14:52	1,563	3	+ 0.19%	674,731	1,046
14:51	1,564	4	+ 0.26%	674,411	1,046
14:49	1,563	3	+ 0.19%	673,950	1,045
14:48	1,564	4	+ 0.26%	673,945	1,045