시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,537	23	- 1.47%	225,287	345
10:25	1,537	23	- 1.47%	225,243	344
10:24	1,537	23	- 1.47%	225,202	344
10:23	1,536	24	- 1.54%	224,664	344
10:22	1,537	23	- 1.47%	220,576	337
10:21	1,535	25	- 1.60%	220,574	337
10:19	1,535	25	- 1.60%	220,163	337
10:18	1,532	28	- 1.80%	220,153	337
10:17	1,530	30	- 1.92%	218,756	334
10:16	1,530	30	- 1.92%	218,261	334