시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,545	15	- 0.96%	239,637	367
10:35	1,537	23	- 1.47%	235,425	360
10:34	1,535	25	- 1.60%	230,425	352
10:33	1,534	26	- 1.67%	230,368	352
10:32	1,534	26	- 1.67%	230,361	352
10:31	1,538	22	- 1.41%	230,061	352
10:30	1,532	28	- 1.80%	229,015	350
10:29	1,538	22	- 1.41%	226,467	346
10:28	1,538	22	- 1.41%	226,171	346
10:27	1,539	21	- 1.35%	225,808	345