시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,540	20	- 1.28%	246,755	378
10:45	1,543	17	- 1.09%	246,215	377
10:44	1,542	18	- 1.15%	245,720	376
10:43	1,541	19	- 1.22%	245,678	376
10:42	1,542	18	- 1.15%	245,608	376
10:41	1,542	18	- 1.15%	245,202	375
10:40	1,543	17	- 1.09%	244,650	374
10:39	1,543	17	- 1.09%	244,414	374
10:38	1,544	16	- 1.03%	243,149	372
10:37	1,543	17	- 1.09%	240,680	368