시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,540	20	- 1.28%	252,406	386
10:55	1,541	19	- 1.22%	251,706	385
10:54	1,542	18	- 1.15%	251,506	385
10:53	1,541	19	- 1.22%	250,939	384
10:52	1,541	19	- 1.22%	250,810	384
10:51	1,542	18	- 1.15%	250,739	384
10:50	1,540	20	- 1.28%	250,726	384
10:49	1,543	17	- 1.09%	249,726	382
10:48	1,544	16	- 1.03%	249,531	382
10:47	1,543	17	- 1.09%	249,029	381