시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,544	16	- 1.03%	262,796	402
11:07	1,544	16	- 1.03%	262,208	401
11:06	1,544	16	- 1.03%	262,176	401
11:05	1,540	20	- 1.28%	261,526	400
11:04	1,544	16	- 1.03%	261,396	400
11:03	1,545	15	- 0.96%	258,186	395
11:02	1,542	18	- 1.15%	257,908	395
11:01	1,542	18	- 1.15%	253,966	389
11:00	1,542	18	- 1.15%	253,928	389
10:59	1,540	20	- 1.28%	253,713	388