시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,544	16	- 1.03%	268,705	411
11:19	1,544	16	- 1.03%	268,671	411
11:18	1,544	16	- 1.03%	267,790	410
11:17	1,544	16	- 1.03%	267,761	410
11:16	1,543	17	- 1.09%	265,004	406
11:14	1,543	17	- 1.09%	264,990	406
11:13	1,543	17	- 1.09%	264,451	405
11:12	1,543	17	- 1.09%	264,131	404
11:11	1,543	17	- 1.09%	263,202	403
11:09	1,544	16	- 1.03%	262,902	402