시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,556	4	- 0.26%	331,786	510
11:32	1,551	9	- 0.58%	277,515	425
11:31	1,545	15	- 0.96%	271,322	415
11:29	1,545	15	- 0.96%	270,822	415
11:28	1,545	15	- 0.96%	270,790	415
11:27	1,543	17	- 1.09%	270,161	414
11:25	1,544	16	- 1.03%	270,127	414
11:24	1,544	16	- 1.03%	269,292	412
11:23	1,544	16	- 1.03%	269,268	412
11:22	1,544	16	- 1.03%	269,205	412