시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,567	7	+ 0.45%	362,157	557
11:43	1,561	1	+ 0.06%	351,217	540
11:42	1,560	0	0.00%	344,226	529
11:40	1,557	3	- 0.19%	338,382	520
11:39	1,558	2	- 0.13%	337,872	519
11:38	1,557	3	- 0.19%	337,831	519
11:37	1,557	3	- 0.19%	337,830	519
11:36	1,557	3	- 0.19%	337,317	518
11:35	1,550	10	- 0.64%	335,022	515
11:34	1,561	1	+ 0.06%	331,894	510