시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,569	9	+ 0.58%	713,774	1,107
15:08	1,569	9	+ 0.58%	713,574	1,107
15:07	1,569	9	+ 0.58%	713,169	1,106
15:06	1,569	9	+ 0.58%	713,097	1,106
15:05	1,563	3	+ 0.19%	713,088	1,106
15:04	1,570	10	+ 0.64%	711,991	1,105
15:03	1,568	8	+ 0.51%	704,408	1,093
15:01	1,569	9	+ 0.58%	704,392	1,093
15:00	1,569	9	+ 0.58%	698,767	1,084
14:59	1,569	9	+ 0.58%	698,225	1,083