시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,564	4	+ 0.26%	379,356	584
11:53	1,565	5	+ 0.32%	379,278	584
11:52	1,567	7	+ 0.45%	376,570	580
11:51	1,568	8	+ 0.51%	376,221	579
11:50	1,568	8	+ 0.51%	376,118	579
11:49	1,569	9	+ 0.58%	375,440	578
11:48	1,566	6	+ 0.39%	375,439	578
11:47	1,572	12	+ 0.77%	375,327	578
11:46	1,567	7	+ 0.45%	372,156	573
11:45	1,569	9	+ 0.58%	366,012	563