시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,563	3	+ 0.19%	387,771	597
12:03	1,562	2	+ 0.13%	387,618	597
12:02	1,565	5	+ 0.32%	387,340	596
12:01	1,565	5	+ 0.32%	387,298	596
12:00	1,565	5	+ 0.32%	386,766	596
11:59	1,565	5	+ 0.32%	386,756	596
11:58	1,560	0	0.00%	385,977	594
11:57	1,560	0	0.00%	385,477	594
11:56	1,560	0	0.00%	385,369	593
11:55	1,560	0	0.00%	383,733	591