시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,566	6	+ 0.39%	392,122	604
12:16	1,565	5	+ 0.32%	391,796	603
12:15	1,562	2	+ 0.13%	391,586	603
12:12	1,561	1	+ 0.06%	390,573	602
12:11	1,563	3	+ 0.19%	390,031	601
12:10	1,565	5	+ 0.32%	389,273	599
12:09	1,565	5	+ 0.32%	389,258	599
12:07	1,565	5	+ 0.32%	388,758	599
12:06	1,567	7	+ 0.45%	388,669	599
12:05	1,564	4	+ 0.26%	387,877	597