시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,564	4	+ 0.26%	398,125	613
12:27	1,564	4	+ 0.26%	398,120	613
12:26	1,565	5	+ 0.32%	397,302	612
12:25	1,565	5	+ 0.32%	396,946	611
12:24	1,565	5	+ 0.32%	396,301	610
12:23	1,563	3	+ 0.19%	393,430	606
12:21	1,563	3	+ 0.19%	393,288	606
12:20	1,560	0	0.00%	393,246	606
12:19	1,565	5	+ 0.32%	392,979	605
12:18	1,565	5	+ 0.32%	392,323	604