시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,563	3	+ 0.19%	401,883	619
12:39	1,562	2	+ 0.13%	401,882	619
12:38	1,562	2	+ 0.13%	401,382	618
12:37	1,563	3	+ 0.19%	401,340	618
12:36	1,565	5	+ 0.32%	400,735	617
12:34	1,561	1	+ 0.06%	400,551	617
12:32	1,561	1	+ 0.06%	399,051	615
12:31	1,564	4	+ 0.26%	399,029	615
12:30	1,564	4	+ 0.26%	398,832	614
12:29	1,564	4	+ 0.26%	398,287	614