시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,568	8	+ 0.51%	438,125	676
12:49	1,568	8	+ 0.51%	432,138	667
12:48	1,566	6	+ 0.39%	431,833	666
12:47	1,566	6	+ 0.39%	431,336	665
12:46	1,566	6	+ 0.39%	430,786	664
12:45	1,568	8	+ 0.51%	425,764	657
12:44	1,565	5	+ 0.32%	424,829	655
12:43	1,560	0	0.00%	404,270	623
12:42	1,560	0	0.00%	403,351	622
12:41	1,562	2	+ 0.13%	402,766	621