시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,578	18	+ 1.15%	504,405	780
12:59	1,578	18	+ 1.15%	504,279	780
12:58	1,576	16	+ 1.03%	496,727	768
12:57	1,577	17	+ 1.09%	489,401	756
12:56	1,566	6	+ 0.39%	441,123	681
12:55	1,567	7	+ 0.45%	440,023	679
12:54	1,567	7	+ 0.45%	440,013	679
12:53	1,567	7	+ 0.45%	439,973	679
12:52	1,566	6	+ 0.39%	439,212	678
12:51	1,567	7	+ 0.45%	438,891	677