시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,564	4	+ 0.26%	536,516	830
13:09	1,564	4	+ 0.26%	536,116	830
13:08	1,565	5	+ 0.32%	534,884	828
13:07	1,564	4	+ 0.26%	534,636	828
13:06	1,565	5	+ 0.32%	534,319	827
13:05	1,565	5	+ 0.32%	529,427	819
13:04	1,570	10	+ 0.64%	528,889	819
13:03	1,570	10	+ 0.64%	528,883	819
13:02	1,570	10	+ 0.64%	528,383	818
13:01	1,573	13	+ 0.83%	505,690	782