시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,565	5	+ 0.32%	551,105	853
13:27	1,566	6	+ 0.39%	551,104	853
13:26	1,566	6	+ 0.39%	541,104	838
13:23	1,565	5	+ 0.32%	540,584	837
13:22	1,565	5	+ 0.32%	540,036	836
13:20	1,565	5	+ 0.32%	540,031	836
13:18	1,566	6	+ 0.39%	539,482	835
13:16	1,565	5	+ 0.32%	538,554	834
13:15	1,568	8	+ 0.51%	538,016	833
13:14	1,568	8	+ 0.51%	537,173	831