시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,562	2	+ 0.13%	555,479	860
13:40	1,563	3	+ 0.19%	555,407	860
13:37	1,564	4	+ 0.26%	554,818	859
13:35	1,564	4	+ 0.26%	554,200	858
13:34	1,564	4	+ 0.26%	553,242	857
13:33	1,565	5	+ 0.32%	553,018	856
13:32	1,565	5	+ 0.32%	552,446	855
13:31	1,564	4	+ 0.26%	552,215	855
13:30	1,564	4	+ 0.26%	551,615	854
13:29	1,565	5	+ 0.32%	551,608	854