시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,562	2	+ 0.13%	760,834	1,181
15:19	1,570	10	+ 0.64%	742,614	1,153
15:18	1,569	9	+ 0.58%	740,072	1,149
15:17	1,569	9	+ 0.58%	739,459	1,148
15:16	1,569	9	+ 0.58%	739,398	1,148
15:15	1,564	4	+ 0.26%	739,351	1,147
15:14	1,569	9	+ 0.58%	739,010	1,147
15:13	1,569	9	+ 0.58%	736,046	1,142
15:12	1,564	4	+ 0.26%	714,573	1,109
15:10	1,563	3	+ 0.19%	714,305	1,108