시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,617	14	+ 0.87%	750,798	1,217
13:57	1,615	12	+ 0.75%	750,172	1,216
13:56	1,617	14	+ 0.87%	748,254	1,213
13:55	1,616	13	+ 0.81%	745,828	1,209
13:54	1,617	14	+ 0.87%	735,278	1,192
13:53	1,617	14	+ 0.87%	735,262	1,192
13:52	1,616	13	+ 0.81%	733,997	1,190
13:51	1,616	13	+ 0.81%	727,729	1,179
13:50	1,616	13	+ 0.81%	727,319	1,179
13:49	1,614	11	+ 0.69%	707,427	1,147