| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 1,618 | 15 | + 0.94% | 761,029 | 1,233 |
| 14:09 | 1,619 | 16 | + 1.00% | 760,752 | 1,233 |
| 14:08 | 1,618 | 15 | + 0.94% | 759,237 | 1,230 |
| 14:07 | 1,618 | 15 | + 0.94% | 759,175 | 1,230 |
| 14:06 | 1,618 | 15 | + 0.94% | 758,871 | 1,230 |
| 14:05 | 1,618 | 15 | + 0.94% | 758,858 | 1,230 |
| 14:04 | 1,618 | 15 | + 0.94% | 758,054 | 1,228 |
| 14:03 | 1,618 | 15 | + 0.94% | 757,870 | 1,228 |
| 14:02 | 1,618 | 15 | + 0.94% | 757,848 | 1,228 |
| 14:00 | 1,617 | 14 | + 0.87% | 756,841 | 1,226 |