시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,615	12	+ 0.75%	773,554	1,253
14:19	1,615	12	+ 0.75%	773,550	1,253
14:18	1,615	12	+ 0.75%	772,781	1,252
14:17	1,616	13	+ 0.81%	772,777	1,252
14:16	1,615	12	+ 0.75%	770,930	1,249
14:15	1,617	14	+ 0.87%	769,448	1,247
14:14	1,618	15	+ 0.94%	764,894	1,239
14:13	1,618	15	+ 0.94%	763,144	1,237
14:12	1,619	16	+ 1.00%	763,091	1,237
14:11	1,619	16	+ 1.00%	761,936	1,235