| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,611 | 8 | + 0.50% | 800,603 | 1,297 |
| 14:29 | 1,610 | 7 | + 0.44% | 800,186 | 1,296 |
| 14:28 | 1,611 | 8 | + 0.50% | 799,104 | 1,295 |
| 14:27 | 1,610 | 7 | + 0.44% | 798,086 | 1,293 |
| 14:26 | 1,611 | 8 | + 0.50% | 794,576 | 1,287 |
| 14:25 | 1,611 | 8 | + 0.50% | 793,524 | 1,286 |
| 14:24 | 1,610 | 7 | + 0.44% | 793,339 | 1,285 |
| 14:23 | 1,613 | 10 | + 0.62% | 786,473 | 1,274 |
| 14:22 | 1,613 | 10 | + 0.62% | 777,732 | 1,260 |
| 14:21 | 1,613 | 10 | + 0.62% | 777,729 | 1,260 |