시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,613	10	+ 0.62%	812,644	1,316
14:39	1,613	10	+ 0.62%	812,563	1,316
14:38	1,613	10	+ 0.62%	810,501	1,313
14:37	1,612	9	+ 0.56%	805,794	1,305
14:36	1,612	9	+ 0.56%	804,766	1,304
14:35	1,612	9	+ 0.56%	804,503	1,303
14:34	1,612	9	+ 0.56%	804,019	1,303
14:33	1,612	9	+ 0.56%	803,403	1,302
14:32	1,612	9	+ 0.56%	801,271	1,298
14:31	1,611	8	+ 0.50%	801,207	1,298