시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,617	14	+ 0.87%	823,201	1,334
14:49	1,616	13	+ 0.81%	822,021	1,332
14:48	1,616	13	+ 0.81%	820,611	1,329
14:47	1,616	13	+ 0.81%	820,608	1,329
14:46	1,616	13	+ 0.81%	820,203	1,329
14:45	1,616	13	+ 0.81%	818,271	1,326
14:44	1,617	14	+ 0.87%	818,244	1,326
14:43	1,618	15	+ 0.94%	817,968	1,325
14:42	1,615	12	+ 0.75%	816,548	1,323
14:41	1,615	12	+ 0.75%	816,223	1,322