시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,617	14	+ 0.87%	853,735	1,383
14:59	1,616	13	+ 0.81%	853,429	1,382
14:58	1,615	12	+ 0.75%	852,503	1,381
14:57	1,617	14	+ 0.87%	847,801	1,373
14:56	1,615	12	+ 0.75%	847,778	1,373
14:55	1,616	13	+ 0.81%	845,772	1,370
14:54	1,617	14	+ 0.87%	841,159	1,363
14:53	1,617	14	+ 0.87%	839,725	1,360
14:52	1,619	16	+ 1.00%	838,402	1,358
14:51	1,616	13	+ 0.81%	824,506	1,336