시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,620	17	+ 1.06%	876,432	1,420
15:09	1,622	19	+ 1.19%	876,005	1,419
15:08	1,622	19	+ 1.19%	874,886	1,417
15:07	1,620	17	+ 1.06%	873,745	1,415
15:06	1,620	17	+ 1.06%	873,715	1,415
15:05	1,617	14	+ 0.87%	873,343	1,415
15:04	1,617	14	+ 0.87%	872,659	1,414
15:03	1,619	16	+ 1.00%	868,171	1,406
15:02	1,619	16	+ 1.00%	854,553	1,384
15:01	1,617	14	+ 0.87%	853,952	1,383