시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,613	10	+ 0.62%	698,677	1,132
13:37	1,613	10	+ 0.62%	698,674	1,132
13:36	1,613	10	+ 0.62%	698,668	1,132
13:34	1,613	10	+ 0.62%	697,185	1,130
13:33	1,612	9	+ 0.56%	696,119	1,128
13:32	1,613	10	+ 0.62%	694,302	1,125
13:31	1,613	10	+ 0.62%	690,700	1,120
13:29	1,614	11	+ 0.69%	690,309	1,119
13:28	1,614	11	+ 0.69%	690,198	1,119
13:27	1,613	10	+ 0.62%	689,849	1,118