시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,614	11	+ 0.69%	707,424	1,147
13:47	1,614	11	+ 0.69%	707,414	1,147
13:46	1,613	10	+ 0.62%	706,622	1,145
13:45	1,614	11	+ 0.69%	706,514	1,145
13:44	1,614	11	+ 0.69%	706,277	1,145
13:43	1,614	11	+ 0.69%	706,265	1,145
13:42	1,614	11	+ 0.69%	705,805	1,144
13:41	1,614	11	+ 0.69%	705,636	1,144
13:40	1,613	10	+ 0.62%	702,617	1,139
13:39	1,613	10	+ 0.62%	698,789	1,133