시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,626	23	+ 1.44%	899,701	1,457
15:19	1,625	22	+ 1.37%	886,298	1,436
15:18	1,623	20	+ 1.25%	883,354	1,431
15:17	1,621	18	+ 1.12%	881,925	1,429
15:16	1,623	20	+ 1.25%	881,921	1,429
15:15	1,623	20	+ 1.25%	881,127	1,427
15:14	1,622	19	+ 1.19%	880,194	1,426
15:13	1,621	18	+ 1.12%	879,712	1,425
15:12	1,623	20	+ 1.25%	879,162	1,424
15:11	1,621	18	+ 1.12%	876,683	1,420