시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,200	1,300	- 1.18%	98,828	10,835
13:59	109,200	1,300	- 1.18%	97,728	10,714
13:58	109,400	1,100	- 1.00%	95,346	10,454
13:57	109,300	1,200	- 1.09%	95,226	10,441
13:56	109,400	1,100	- 1.00%	94,976	10,414
13:55	109,400	1,100	- 1.00%	94,522	10,364
13:54	109,500	1,000	- 0.91%	94,240	10,333
13:53	109,400	1,100	- 1.00%	94,164	10,325
13:52	109,400	1,100	- 1.00%	93,988	10,306
13:51	109,300	1,200	- 1.09%	93,778	10,283