시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	109,200	1,300	- 1.18%	102,555	11,242
14:09	109,300	1,200	- 1.09%	100,885	11,059
14:08	109,250	1,250	- 1.13%	99,428	10,900
14:07	109,250	1,250	- 1.13%	99,386	10,896
14:06	109,300	1,200	- 1.09%	99,139	10,869
14:05	109,300	1,200	- 1.09%	98,989	10,852
14:04	109,300	1,200	- 1.09%	98,924	10,845
14:03	109,300	1,200	- 1.09%	98,922	10,845
14:02	109,300	1,200	- 1.09%	98,899	10,842
14:01	109,200	1,300	- 1.18%	98,864	10,838