시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	109,200	1,300	- 1.18%	103,849	11,383
14:19	109,200	1,300	- 1.18%	103,833	11,381
14:18	109,200	1,300	- 1.18%	103,710	11,368
14:17	109,300	1,200	- 1.09%	102,950	11,285
14:16	109,300	1,200	- 1.09%	102,926	11,282
14:15	109,200	1,300	- 1.18%	102,917	11,281
14:14	109,200	1,300	- 1.18%	102,894	11,279
14:13	109,250	1,250	- 1.13%	102,822	11,271
14:12	109,300	1,200	- 1.09%	102,749	11,263
14:11	109,300	1,200	- 1.09%	102,724	11,260