시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	109,200	1,300	- 1.18%	106,208	11,641
14:29	109,200	1,300	- 1.18%	105,896	11,607
14:28	109,200	1,300	- 1.18%	105,810	11,597
14:27	109,200	1,300	- 1.18%	105,809	11,597
14:26	109,300	1,200	- 1.09%	105,729	11,589
14:25	109,200	1,300	- 1.18%	105,624	11,577
14:24	109,300	1,200	- 1.09%	105,235	11,535
14:23	109,300	1,200	- 1.09%	104,802	11,487
14:22	109,300	1,200	- 1.09%	104,650	11,471
14:21	109,300	1,200	- 1.09%	104,168	11,418