시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	109,500	1,000	- 0.91%	109,673	12,020
14:39	109,500	1,000	- 0.91%	109,207	11,969
14:38	109,400	1,100	- 1.00%	108,968	11,943
14:37	109,400	1,100	- 1.00%	108,839	11,928
14:36	109,300	1,200	- 1.09%	108,773	11,921
14:35	109,400	1,100	- 1.00%	108,727	11,916
14:34	109,300	1,200	- 1.09%	107,209	11,750
14:33	109,300	1,200	- 1.09%	106,943	11,721
14:32	109,300	1,200	- 1.09%	106,897	11,716
14:31	109,200	1,300	- 1.18%	106,882	11,714