시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	109,400	1,100	- 1.00%	111,626	12,233
14:49	109,500	1,000	- 0.91%	111,610	12,232
14:48	109,300	1,200	- 1.09%	111,198	12,187
14:47	109,300	1,200	- 1.09%	111,151	12,181
14:46	109,400	1,100	- 1.00%	110,613	12,123
14:45	109,400	1,100	- 1.00%	110,512	12,111
14:44	109,400	1,100	- 1.00%	110,338	12,092
14:43	109,300	1,200	- 1.09%	110,290	12,087
14:42	109,400	1,100	- 1.00%	110,054	12,061
14:41	109,300	1,200	- 1.09%	110,031	12,059