시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	110,000	500	- 0.45%	9,741	1,070
09:09	109,900	600	- 0.54%	9,494	1,043
09:08	109,400	1,100	- 1.00%	8,686	954
09:07	109,400	1,100	- 1.00%	7,882	866
09:06	109,400	1,100	- 1.00%	7,551	830
09:05	109,600	900	- 0.81%	5,501	605
09:04	109,700	800	- 0.72%	5,121	564
09:03	109,800	700	- 0.63%	4,785	527
09:02	110,100	400	- 0.36%	3,258	359
09:01	110,100	400	- 0.36%	3,133	345