시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	109,300	1,200	- 1.09%	13,078	1,435
09:19	109,300	1,200	- 1.09%	12,739	1,398
09:18	109,400	1,100	- 1.00%	12,354	1,356
09:17	109,400	1,100	- 1.00%	11,977	1,315
09:16	109,700	800	- 0.72%	11,441	1,256
09:15	109,800	700	- 0.63%	11,003	1,208
09:14	109,500	1,000	- 0.91%	10,299	1,131
09:13	109,700	800	- 0.72%	10,219	1,122
09:12	109,900	600	- 0.54%	10,075	1,107
09:11	109,900	600	- 0.54%	9,931	1,091