| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 110,100 | 400 | - 0.36% | 18,703 | 2,051 |
| 09:29 | 110,000 | 500 | - 0.45% | 18,501 | 2,029 |
| 09:28 | 110,000 | 500 | - 0.45% | 18,193 | 1,995 |
| 09:27 | 109,700 | 800 | - 0.72% | 17,025 | 1,867 |
| 09:26 | 109,700 | 800 | - 0.72% | 16,819 | 1,845 |
| 09:25 | 109,800 | 700 | - 0.63% | 16,789 | 1,841 |
| 09:24 | 109,600 | 900 | - 0.81% | 15,995 | 1,754 |
| 09:23 | 109,400 | 1,100 | - 1.00% | 15,756 | 1,728 |
| 09:22 | 109,500 | 1,000 | - 0.91% | 15,093 | 1,655 |
| 09:21 | 109,300 | 1,200 | - 1.09% | 13,650 | 1,498 |