시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	110,200	300	- 0.27%	24,261	2,665
09:39	110,300	200	- 0.18%	24,022	2,638
09:38	110,600	100	+ 0.09%	23,935	2,629
09:37	110,200	300	- 0.27%	21,647	2,376
09:36	110,200	300	- 0.27%	21,526	2,363
09:35	110,400	100	- 0.09%	20,898	2,294
09:34	110,200	300	- 0.27%	20,248	2,222
09:33	110,300	200	- 0.18%	19,556	2,145
09:32	110,200	300	- 0.27%	19,434	2,132
09:31	110,300	200	- 0.18%	19,178	2,104