시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	110,100	400	- 0.36%	29,633	3,257
09:49	110,400	100	- 0.09%	29,394	3,231
09:48	110,450	50	- 0.05%	29,342	3,225
09:47	110,400	100	- 0.09%	28,301	3,110
09:46	110,200	300	- 0.27%	27,940	3,070
09:45	110,300	200	- 0.18%	27,832	3,058
09:44	110,400	100	- 0.09%	27,696	3,043
09:43	110,300	200	- 0.18%	26,879	2,953
09:42	110,200	300	- 0.27%	25,525	2,804
09:41	110,200	300	- 0.27%	24,461	2,687