시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	109,900	600	- 0.54%	35,531	3,906
09:59	109,700	800	- 0.72%	35,041	3,852
09:58	109,900	600	- 0.54%	34,441	3,786
09:57	109,900	600	- 0.54%	33,988	3,736
09:56	109,900	600	- 0.54%	32,990	3,627
09:55	110,100	400	- 0.36%	31,819	3,498
09:54	110,000	500	- 0.45%	30,846	3,391
09:53	110,000	500	- 0.45%	30,722	3,377
09:52	110,000	500	- 0.45%	30,424	3,344
09:51	110,100	400	- 0.36%	30,006	3,298