시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	109,800	700	- 0.63%	41,521	4,563
10:09	109,700	800	- 0.72%	40,869	4,492
10:08	109,700	800	- 0.72%	40,306	4,430
10:07	109,800	700	- 0.63%	39,919	4,388
10:06	109,700	800	- 0.72%	38,922	4,278
10:05	109,700	800	- 0.72%	38,381	4,219
10:04	109,700	800	- 0.72%	37,645	4,138
10:03	109,850	650	- 0.59%	36,956	4,062
10:02	110,000	500	- 0.45%	36,682	4,032
10:01	109,800	700	- 0.63%	36,109	3,969