시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	109,600	900	- 0.81%	46,901	5,155
10:19	109,800	700	- 0.63%	46,359	5,095
10:18	109,900	600	- 0.54%	46,091	5,066
10:17	109,900	600	- 0.54%	45,751	5,029
10:16	110,000	500	- 0.45%	45,357	4,985
10:15	110,000	500	- 0.45%	45,173	4,965
10:14	110,200	300	- 0.27%	44,802	4,924
10:13	110,300	200	- 0.18%	44,567	4,898
10:12	109,900	600	- 0.54%	43,159	4,743
10:11	109,800	700	- 0.63%	42,035	4,620