시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	109,800	700	- 0.63%	48,643	5,346
10:29	109,800	700	- 0.63%	48,439	5,324
10:28	109,700	800	- 0.72%	48,433	5,323
10:27	109,800	700	- 0.63%	48,207	5,298
10:26	109,900	600	- 0.54%	48,062	5,282
10:25	109,800	700	- 0.63%	47,879	5,262
10:24	109,900	600	- 0.54%	47,691	5,241
10:23	109,900	600	- 0.54%	47,652	5,237
10:22	109,800	700	- 0.63%	47,265	5,195
10:21	109,800	700	- 0.63%	47,176	5,185